24H 最高$402.71
24H 最低$398.04
今日开盘$399.64
24H 成交量$81.01万
流通市值—
24H 涨跌额($1.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$232.96 | $233.89 | $227.32 | $3.65万 | — | 1.55% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 2.78% |
| 678 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,862.02 | — | -0.12% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 181 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $76.99万 | $1,396.37万 | 10.05% |
| 454 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.57万 | $3,875.80万 | 0.00% |
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 263 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.67万 | $3,825.40万 | -0.10% |
相关站点
共 40 个
BitTensor _比特币
Near Protocol _加密货币行情
Tether Gold _BTC行情
Prometeus _加密货币行情
Hashflow _以太坊ETH价格
Initia _比特币
Sui _以太坊ETH价格
Uniswap _币种排行
PAX Gold _加密货币行情
Sui _比特币
Prometeus _比特币
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
Power Ledger _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _BTC行情
Gram _比特币
Ripple USD _币种排行
Aptos _比特币行情
Sui _币种排行
Holo _BTC行情
PAX Gold _数字货币市值
Stacks _以太坊ETH价格
Celestia _BTC行情
MUB _币种排行
Quant _以太坊ETH价格
牛来 _数字货币市值
United Stables _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币
GOOGLB _加密货币行情
CRCLB _比特币
Solv Protocol _以太坊ETH价格
Ripple USD _BTC行情
Caldera _比特币
Sei _BTC行情
BEAMX _BTC行情