24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
BIOBIO Protocol
|
$0.02257 | $0.02462 | $0.02139 | $302.44万 | $3,971.82万 | 5.47% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.75万 | — | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 242 |
QIBENQI
|
$0.001891 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.94% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.67万 | $3,875.80万 | -0.78% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 273 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.01022 | $43.54万 | $3,825.40万 | -1.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Nillion _加密货币行情
Ethereum _比特币行情
Celo _比特币行情
SOXLB _币种排行
BNB _BTC行情
SNDKB _币种排行
ZAMA _BTC行情
SuperVerse _数字货币市值
USDC _BTC行情
Cosmos _数字货币市值
TRON _币种排行
INTCB _加密货币行情
牛来 _比特币
Reserve Rights _以太坊ETH价格
SuperVerse _比特币行情
BIO Protocol _BTC行情
Ethena _数字货币市值
INTCB _比特币
Filecoin _比特币行情
Midnight _比特币行情
Pump.fun _BTC行情
Chainlink _加密货币行情
Midnight _加密货币行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _以太坊ETH价格
USDC _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
Arbitrum _加密货币行情
Starknet _比特币行情
Hemi _比特币行情
ZAMA _以太坊ETH价格
Zcash _加密货币行情
Avalanche _数字货币市值