24H 最高$0.333
24H 最低$0.324
今日开盘$0.324
24H 成交量$8.66万
流通市值$282.79万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux Network
|
$0.0405 | $0.04148 | $0.03908 | $70.88万 | $1.99亿 | 0.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$408.44 | $413.31 | $391.46 | $27.09万 | — | 3.30% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 267 |
BIOBIO Protocol
|
$0.01911 | $0.01945 | $0.01835 | $46.25万 | $3,084.80万 | -0.05% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 294 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.38万 | — | 0.00% |
| 610 |
GMEBGMEB
|
$25.87 | $26.46 | $25.31 | $4.33万 | — | 1.41% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 447 |
QIBENQI
|
$0.001752 | $0.001847 | $0.001678 | $20.54万 | $1,272.38万 | -1.07% |
| 363 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $30.38万 | $3,372.47万 | -2.30% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.35万 | — | -10.00% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 127 |
ZKzkSync
|
$0.00921 | $0.00944 | $0.00875 | $188.75万 | $3,298.38万 | 1.88% |