24H 最高$160.33
24H 最低$151.71
今日开盘$158.51
24H 成交量$70.26万
流通市值—
24H 涨跌额(-$5.78)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
BIOBIO Protocol
|
$0.02026 | $0.02145 | $0.02023 | $71.71万 | $3,374.30万 | -4.43% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.32万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.42% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 412 |
QIBENQI
|
$0.001866 | $0.00201 | $0.001733 | $30.52万 | $1,306.51万 | 3.21% |
| 486 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.07% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 196 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.83% |
相关站点
共 40 个
Gram _币种排行
Holo _比特币
Aave _数字货币市值
Ethena USDe _加密货币行情
Bubblemaps _比特币行情
Artificial _币种排行
Official _数字货币市值
Avalanche _加密货币行情
BNB _BTC行情
Celo _比特币行情
Lisk _加密货币行情
Sui _加密货币行情
Injective _数字货币市值
United Stables _加密货币行情
Cosmos _比特币
MegaETH _比特币行情
NVDAB _比特币
MegaETH _数字货币市值
Ethena USDe _BTC行情
Nomina _数字货币市值
AMDB _币种排行
Haedal _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Haedal _比特币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Avalanche _比特币
Cardano _比特币
Hedera _比特币
Cosmos _加密货币行情
BEAMX _数字货币市值
Official _数字货币市值
EUR _币种排行
MegaETH _BTC行情
DRAMB _加密货币行情
THORChain _比特币
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Pepe _比特币
Holo _比特币