24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CFXConflux Network
|
$0.04635 | $0.04725 | $0.04632 | $25.77万 | $2.29亿 | -1.49% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.15万 | — | 0.56% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
BIOBIO Protocol
|
$0.02397 | $0.02462 | $0.02139 | $258.27万 | $3,971.82万 | 11.28% |
| 74 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.34万 | — | 2.78% |
| 669 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,033.90 | — | -0.12% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 257 |
QIBENQI
|
$0.001924 | $0.002052 | $0.001655 | $49.75万 | $1,396.37万 | -5.73% |
| 465 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $16.76万 | $3,875.80万 | -0.77% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 276 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.01034 | $45.60万 | $3,825.40万 | -1.05% |
相关站点
共 40 个
MSTRB _数字货币市值
BIO Protocol _BTC行情
SOXLB _BTC行情
Pump.fun _比特币行情
LayerZero _BTC行情
Avalanche _币种排行
Initia _币种排行
USDC _加密货币行情
INTCB _加密货币行情
MSTRB _加密货币行情
Aave _数字货币市值
Ethena _比特币
Aerodrome _BTC行情
PancakeSwap _BTC行情
Ethena _数字货币市值
NVDAB _数字货币市值
THORChain _数字货币市值
Gram _BTC行情
Sophon _数字货币市值
Pump.fun _比特币
BEAMX _比特币
Gitcoin _BTC行情
Ripple USD _币种排行
Reserve Rights _比特币行情
Holo _以太坊ETH价格
Origin _币种排行
Amp _比特币
Uniswap _比特币行情
Plume _比特币
MSTRB _数字货币市值
Hyperliquid _BTC行情
Gitcoin _比特币行情
Aerodrome _数字货币市值
Lisk _比特币
Pepe _BTC行情
OFFICIAL TRUMP _币种排行
PancakeSwap _数字货币市值
MARSCOIN _比特币行情
Dash _比特币
Dogecoin _币种排行