24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$213.37万
流通市值$6.26亿
24H 涨跌额($0.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $34.01万 | $2.29亿 | -1.30% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.04 | $234.54 | $227.32 | $4.02万 | — | 1.17% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 70 |
BIOBIO Protocol
|
$0.02178 | $0.02462 | $0.02146 | $331.20万 | $3,971.82万 | 0.88% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,037.15 | — | -0.04% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 179 |
QIBENQI
|
$0.001923 | $0.002208 | $0.0018 | $80.17万 | $1,396.37万 | 5.78% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.06万 | $3,875.80万 | 0.51% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $47.14万 | $3,825.40万 | 0.67% |
相关站点
共 40 个
Hedera _BTC行情
Caldera _BTC行情
Ethereum _数字货币市值
Artificial _加密货币行情
NVDAB _数字货币市值
Hemi _BTC行情
XRP _BTC行情
Worldcoin _BTC行情
Holo _BTC行情
Cosmos _BTC行情
SOXLB _比特币行情
Hashflow _比特币行情
United Stables _以太坊ETH价格
Stellar _比特币行情
Zcash _比特币行情
PancakeSwap _比特币
Holo _比特币
Gravity _加密货币行情
Starknet _加密货币行情
Chainlink _加密货币行情
Nillion _币种排行
Prometeus _比特币
Prometeus _BTC行情
Sophon _比特币行情
Aster _币种排行
Hedera _BTC行情
Solv Protocol _比特币行情
Gitcoin _加密货币行情
Origin _数字货币市值
Ethereum _BTC行情
TONToken _币种排行
Solana _BTC行情
TQQQB _币种排行
Bitcoin Cash _数字货币市值
Kite _比特币行情
Official _数字货币市值
Cardano _比特币行情
Dogecoin _加密货币行情
SNDKB _比特币行情
Aerodrome _BTC行情