24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CFXConflux Network
|
$0.04612 | $0.04725 | $0.04609 | $26.16万 | $2.29亿 | -1.62% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $3.05万 | — | 0.92% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 68 |
BIOBIO Protocol
|
$0.02368 | $0.02462 | $0.02139 | $268.94万 | $3,971.82万 | 9.63% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 261 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.35万 | — | 2.78% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 250 |
QIBENQI
|
$0.001878 | $0.002052 | $0.001655 | $50.80万 | $1,396.37万 | -7.72% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.85万 | $3,875.80万 | -1.03% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.08万 | — | 1.10% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
相关站点
共 40 个
LayerZero _数字货币市值
Hyperliquid _加密货币行情
ZAMA _加密货币行情
Initia _数字货币市值
EUR _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _比特币
Pepe _币种排行
BUSD _比特币
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
COTI _加密货币行情
Starknet _比特币
Stellar _数字货币市值
SNDKB _BTC行情
Origin _加密货币行情
Tether Gold _比特币
Power Ledger _比特币
Sophon _比特币行情
Sui _BTC行情
Solana _比特币行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
EUR _比特币
Aptos _比特币行情
Stacks _数字货币市值
Sui _BTC行情
Kite _BTC行情
Aave _币种排行
Eigenlayer _比特币
Uniswap _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _加密货币行情
Sophon _比特币行情
Lisk _币种排行
EUR _比特币行情
Ripple USD _币种排行
Uniswap _数字货币市值
COTI _数字货币市值