24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1538.92
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$7.66)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CFXConflux
|
$0.0456 | $0.04652 | $0.04496 | $43.94万 | $2.41亿 | 0.20% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$238.84 | $248.29 | $227.53 | $5.40万 | — | 4.20% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02015 | $44.47万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 231 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 680 |
GMEBGMEB
|
$23.97 | $24.59 | $23.89 | $3.42万 | — | -0.50% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 386 |
QIBENQI
|
$0.00178 | $0.00201 | $0.00177 | $31.11万 | $1,306.51万 | -2.04% |
| 518 |
MASKMask Network
|
$0.377 | $0.386 | $0.376 | $16.44万 | $3,798.26万 | -2.33% |
| 155 |
MVLLBMVLLB
|
$12.87 | $14.88 | $12.74 | $94.56万 | — | -8.01% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 181 |
ZKZKsync
|
$0.00998 | $0.01046 | $0.00988 | $81.70万 | $1.13亿 | -0.20% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Filecoin _加密货币行情
EUR _币种排行
BEAMX _BTC行情
Pump.fun _币种排行
Huma Finance _加密货币行情
BEB _BTC行情
LayerZero _比特币
World Liberty _币种排行
Tether Gold _币种排行
AMDB _数字货币市值
PAX Gold _数字货币市值
POL _比特币行情
Artificial _比特币行情
Aerodrome _币种排行
Sui _BTC行情
EUR _数字货币市值
Arbitrum _BTC行情
EUR _比特币行情
Pudgy Penguins _比特币
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEB _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币
Caldera _以太坊ETH价格
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币行情
Saga _数字货币市值
Aster _数字货币市值
Celo _比特币
牛来 _数字货币市值
Gitcoin _比特币
AAPLB _BTC行情
THORChain _加密货币行情
恒星币 _BTC行情
Ondo _以太坊ETH价格
Quant _以太坊ETH价格